登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.36 | 182.40 | -0.34 | -0.19 % | 90,217 | 21:22:32 |
| AMD | Advanced Micro Devices | 152.8599 | 152.80 | 152.85 | -0.7601 | -0.49 % | 88,491 | 21:22:36 |
| AMZN | Amazon.com | 187.80 | 187.74 | 187.80 | -0.20 | -0.11 % | 51,715 | 21:22:47 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 773 | 21:22:47 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 22,160 | 21:19:38 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | 0.96 | 1.22 % | 214,687 | 21:22:44 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.03 | -0.08 % | 21,031 | 21:20:52 |
| COIN | Coinbase Global | 209.25 | 209.15 | 209.30 | -1.95 | -0.92 % | 98,917 | 21:22:29 |
| CRM | Salesforce | 273.15 | 0.00 | 0.00 | -5.82 | -2.09 % | 29,460 | 21:22:00 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 21,749 | 21:21:14 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,914 | 21:17:01 |
| GOOGL | Alphabet | 169.17 | 169.15 | 169.17 | -0.21 | -0.12 % | 72,957 | 21:22:39 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 788 | 21:22:47 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 21:08:24 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -1.93 | -1.14 % | 4,307 | 21:17:55 |
| INTC | Intel | 29.97 | 29.96 | 29.99 | -0.03 | -0.10 % | 211,723 | 21:21:25 |
| IWM | iShares Russell 2000 | 203.24 | 0.00 | 0.00 | -0.54 | -0.26 % | 125,968 | 21:22:47 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,656 | 21:04:06 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 5,573 | 21:10:05 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,672 | 21:21:38 |
| MCD | McDonalds | 267.22 | 0.00 | 0.00 | -1.27 | -0.47 % | 747 | 21:17:28 |
| META | Meta Platforms | 471.10 | 471.01 | 471.24 | -1.50 | -0.32 % | 42,017 | 21:21:47 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 2,141 | 21:22:47 |
| MSFT | Microsoft | 409.629 | 409.78 | 409.99 | -0.911 | -0.22 % | 26,128 | 21:22:25 |
| MU | Micron Technology | 119.02 | 119.06 | 119.17 | -0.30 | -0.25 % | 31,032 | 21:21:49 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,402 | 21:22:00 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,142 | 21:22:30 |
| PYPL | PayPal | 63.65 | 63.63 | 63.65 | -0.16 | -0.25 % | 49,243 | 21:22:05 |
| QCOM | QUALCOMM | 182.10 | 182.00 | 182.40 | 1.55 | 0.86 % | 48,324 | 21:22:02 |
| QQQ | Invesco QQQ Trust Series 1 | 439.48 | 439.48 | 439.51 | -0.58 | -0.13 % | 170,131 | 21:22:48 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -0.15 | -0.37 % | 1,463,539 | 21:22:47 |
| SPY | SPDR S&P 500 | 516.58 | 0.00 | 0.00 | -0.61 | -0.12 % | 274,280 | 21:22:36 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:00:06 |
| TSLA | Tesla | 173.4485 | 173.41 | 173.45 | -1.27 | -0.73 % | 609,177 | 21:22:42 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,092 | 21:22:45 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,835 | 21:22:04 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.27 | 0.04 | 0.23 % | 9,742 | 21:12:47 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 12,914 | 21:22:47 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
